시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	134,600	7,700	+ 6.07%	779,408	102,749
11:19	134,300	7,400	+ 5.83%	774,237	102,054
11:18	134,000	7,100	+ 5.60%	770,798	101,593
11:17	134,200	7,300	+ 5.75%	769,511	101,420
11:16	134,300	7,400	+ 5.83%	767,690	101,176
11:15	134,300	7,400	+ 5.83%	766,749	101,049
11:14	134,100	7,200	+ 5.67%	764,549	100,754
11:13	134,100	7,200	+ 5.67%	763,704	100,641
11:12	133,900	7,000	+ 5.52%	761,941	100,404
11:11	133,700	6,800	+ 5.36%	757,120	99,759