시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	135,400	8,500	+ 6.70%	839,080	110,811
11:29	135,500	8,600	+ 6.78%	836,132	110,412
11:28	135,500	8,600	+ 6.78%	833,339	110,034
11:27	135,500	8,600	+ 6.78%	831,069	109,726
11:26	135,000	8,100	+ 6.38%	800,516	105,594
11:25	135,000	8,100	+ 6.38%	798,129	105,272
11:24	134,800	7,900	+ 6.23%	787,980	103,903
11:23	134,800	7,900	+ 6.23%	786,549	103,710
11:22	134,600	7,700	+ 6.07%	781,662	103,052
11:21	134,500	7,600	+ 5.99%	780,447	102,888