시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	135,500	8,600	+ 6.78%	864,511	114,257
11:39	135,600	8,700	+ 6.86%	858,738	113,474
11:38	135,500	8,600	+ 6.78%	855,877	113,086
11:37	135,500	8,600	+ 6.78%	854,491	112,898
11:36	135,300	8,400	+ 6.62%	851,380	112,477
11:35	135,400	8,500	+ 6.70%	849,052	112,162
11:34	135,500	8,600	+ 6.78%	846,630	111,834
11:33	135,500	8,600	+ 6.78%	844,466	111,541
11:32	135,500	8,600	+ 6.78%	842,974	111,338
11:31	135,400	8,500	+ 6.70%	841,116	111,087