시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,400	8,500	+ 6.70%	896,976	118,659
11:49	135,500	8,600	+ 6.78%	895,022	118,394
11:48	135,500	8,600	+ 6.78%	893,557	118,196
11:47	135,500	8,600	+ 6.78%	892,271	118,021
11:46	135,500	8,600	+ 6.78%	890,713	117,810
11:45	135,700	8,800	+ 6.94%	886,953	117,300
11:44	135,500	8,600	+ 6.78%	883,337	116,810
11:43	135,500	8,600	+ 6.78%	880,497	116,425
11:42	135,700	8,800	+ 6.94%	877,267	115,987
11:41	135,800	8,900	+ 7.01%	872,139	115,291