시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,100	9,200	+ 7.25%	940,059	124,514
11:59	136,000	9,100	+ 7.17%	937,428	124,156
11:58	136,250	9,350	+ 7.37%	932,548	123,492
11:57	136,000	9,100	+ 7.17%	918,782	121,619
11:56	135,900	9,000	+ 7.09%	913,637	120,919
11:55	135,800	8,900	+ 7.01%	909,345	120,336
11:54	135,700	8,800	+ 6.94%	905,477	119,811
11:53	135,600	8,700	+ 6.86%	904,294	119,651
11:52	135,600	8,700	+ 6.86%	900,519	119,139
11:51	135,400	8,500	+ 6.70%	898,542	118,871