시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	136,400	9,500	+ 7.49%	964,643	127,861
12:09	135,900	9,000	+ 7.09%	960,878	127,348
12:08	135,800	8,900	+ 7.01%	959,448	127,154
12:07	136,000	9,100	+ 7.17%	957,178	126,846
12:06	136,000	9,100	+ 7.17%	955,646	126,637
12:05	136,000	9,100	+ 7.17%	954,198	126,440
12:04	136,000	9,100	+ 7.17%	950,739	125,970
12:03	136,300	9,400	+ 7.41%	946,525	125,396
12:02	136,400	9,500	+ 7.49%	943,309	124,957
12:01	136,400	9,500	+ 7.49%	941,914	124,767