시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	132,200	5,300	+ 4.18%	1,617,865	216,251
15:09	132,400	5,500	+ 4.33%	1,615,732	215,968
15:08	132,500	5,600	+ 4.41%	1,613,421	215,662
15:07	132,300	5,400	+ 4.26%	1,608,645	215,030
15:06	132,600	5,700	+ 4.49%	1,606,320	214,722
15:05	132,300	5,400	+ 4.26%	1,598,307	213,662
15:04	132,600	5,700	+ 4.49%	1,591,870	212,809
15:03	132,600	5,700	+ 4.49%	1,588,403	212,350
15:02	132,800	5,900	+ 4.65%	1,583,193	211,658
15:01	133,000	6,100	+ 4.81%	1,578,009	210,969