시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,500	9,600	+ 7.57%	1,012,655	134,421
12:19	136,900	10,000	+ 7.88%	997,740	132,378
12:18	136,600	9,700	+ 7.64%	988,771	131,151
12:17	136,300	9,400	+ 7.41%	983,051	130,370
12:16	136,400	9,500	+ 7.49%	980,897	130,077
12:15	136,300	9,400	+ 7.41%	978,494	129,749
12:14	136,200	9,300	+ 7.33%	975,288	129,312
12:13	136,200	9,300	+ 7.33%	971,256	128,763
12:12	136,500	9,600	+ 7.57%	968,836	128,433
12:11	136,400	9,500	+ 7.49%	965,849	128,025