시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	135,600	8,700	+ 6.86%	1,037,040	137,740
12:29	135,700	8,800	+ 6.94%	1,031,588	137,000
12:28	136,200	9,300	+ 7.33%	1,028,717	136,610
12:27	136,100	9,200	+ 7.25%	1,027,379	136,428
12:26	136,000	9,100	+ 7.17%	1,025,616	136,188
12:25	136,200	9,300	+ 7.33%	1,023,468	135,895
12:24	136,200	9,300	+ 7.33%	1,021,002	135,559
12:23	136,200	9,300	+ 7.33%	1,019,307	135,328
12:22	136,300	9,400	+ 7.41%	1,017,322	135,058
12:21	136,600	9,700	+ 7.64%	1,015,535	134,814