시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	135,800	8,900	+ 7.01%	1,065,529	141,606
12:39	136,000	9,100	+ 7.17%	1,062,926	141,252
12:38	135,800	8,900	+ 7.01%	1,060,372	140,905
12:37	135,700	8,800	+ 6.94%	1,058,128	140,600
12:36	135,500	8,600	+ 6.78%	1,054,741	140,141
12:35	135,600	8,700	+ 6.86%	1,049,621	139,448
12:34	135,700	8,800	+ 6.94%	1,046,734	139,056
12:33	135,900	9,000	+ 7.09%	1,044,388	138,738
12:32	135,800	8,900	+ 7.01%	1,043,011	138,550
12:31	135,800	8,900	+ 7.01%	1,041,272	138,314