시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,200	9,300	+ 7.33%	1,094,223	145,499
12:49	135,900	9,000	+ 7.09%	1,088,951	144,781
12:48	135,400	8,500	+ 6.70%	1,081,717	143,799
12:47	135,500	8,600	+ 6.78%	1,080,466	143,630
12:46	135,400	8,500	+ 6.70%	1,078,924	143,421
12:45	135,400	8,500	+ 6.70%	1,076,394	143,078
12:44	135,400	8,500	+ 6.70%	1,073,524	142,690
12:43	135,600	8,700	+ 6.86%	1,071,043	142,353
12:42	135,600	8,700	+ 6.86%	1,069,780	142,182
12:41	135,600	8,700	+ 6.86%	1,067,673	141,896