시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	135,400	8,500	+ 6.70%	1,120,589	149,074
12:59	135,400	8,500	+ 6.70%	1,117,595	148,668
12:58	135,300	8,400	+ 6.62%	1,114,576	148,260
12:57	135,400	8,500	+ 6.70%	1,112,294	147,951
12:56	135,500	8,600	+ 6.78%	1,110,852	147,756
12:55	135,400	8,500	+ 6.70%	1,108,659	147,459
12:54	135,400	8,500	+ 6.70%	1,105,686	147,056
12:53	135,600	8,700	+ 6.86%	1,103,587	146,772
12:52	135,900	9,000	+ 7.09%	1,099,825	146,260
12:51	135,900	9,000	+ 7.09%	1,097,814	145,987