시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,800	7,900	+ 6.23%	1,148,989	152,905
13:09	134,600	7,700	+ 6.07%	1,143,619	152,182
13:08	134,900	8,000	+ 6.30%	1,137,306	151,331
13:07	135,000	8,100	+ 6.38%	1,135,472	151,084
13:06	135,000	8,100	+ 6.38%	1,134,130	150,903
13:05	135,000	8,100	+ 6.38%	1,131,917	150,604
13:04	134,700	7,800	+ 6.15%	1,128,517	150,145
13:03	135,000	8,100	+ 6.38%	1,126,695	149,899
13:02	135,200	8,300	+ 6.54%	1,123,289	149,439
13:01	135,300	8,400	+ 6.62%	1,121,597	149,210