시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	135,300	8,400	+ 6.62%	1,177,028	156,690
13:19	135,000	8,100	+ 6.38%	1,173,616	156,228
13:18	134,800	7,900	+ 6.23%	1,170,386	155,792
13:17	135,100	8,200	+ 6.46%	1,165,405	155,120
13:16	135,000	8,100	+ 6.38%	1,164,294	154,970
13:15	135,200	8,300	+ 6.54%	1,161,778	154,630
13:14	134,900	8,000	+ 6.30%	1,157,205	154,012
13:13	134,900	8,000	+ 6.30%	1,155,496	153,782
13:12	134,900	8,000	+ 6.30%	1,153,528	153,516
13:11	134,700	7,800	+ 6.15%	1,150,176	153,065