시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	135,500	8,600	+ 6.78%	1,197,628	159,478
13:29	135,300	8,400	+ 6.62%	1,192,981	158,849
13:28	135,500	8,600	+ 6.78%	1,191,089	158,592
13:27	135,400	8,500	+ 6.70%	1,189,348	158,357
13:26	135,300	8,400	+ 6.62%	1,187,471	158,103
13:25	135,300	8,400	+ 6.62%	1,185,845	157,883
13:24	135,300	8,400	+ 6.62%	1,182,864	157,479
13:23	135,300	8,400	+ 6.62%	1,181,595	157,307
13:22	135,300	8,400	+ 6.62%	1,180,047	157,098
13:21	135,300	8,400	+ 6.62%	1,178,951	156,950