| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 135,500 | 8,600 | + 6.78% | 1,224,991 | 163,188 |
| 13:39 | 135,400 | 8,500 | + 6.70% | 1,222,276 | 162,820 |
| 13:38 | 135,800 | 8,900 | + 7.01% | 1,219,212 | 162,405 |
| 13:37 | 135,700 | 8,800 | + 6.94% | 1,217,063 | 162,113 |
| 13:36 | 135,600 | 8,700 | + 6.86% | 1,213,526 | 161,633 |
| 13:35 | 135,700 | 8,800 | + 6.94% | 1,210,095 | 161,168 |
| 13:34 | 135,300 | 8,400 | + 6.62% | 1,204,686 | 160,434 |
| 13:33 | 135,200 | 8,300 | + 6.54% | 1,202,759 | 160,173 |
| 13:32 | 135,400 | 8,500 | + 6.70% | 1,201,000 | 159,935 |
| 13:31 | 135,500 | 8,600 | + 6.78% | 1,198,886 | 159,649 |