시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	135,700	8,800	+ 6.94%	1,255,877	167,380
13:49	135,700	8,800	+ 6.94%	1,252,781	166,959
13:48	135,500	8,600	+ 6.78%	1,249,919	166,571
13:47	135,700	8,800	+ 6.94%	1,245,531	165,976
13:46	135,700	8,800	+ 6.94%	1,243,239	165,665
13:45	135,700	8,800	+ 6.94%	1,241,877	165,481
13:44	135,800	8,900	+ 7.01%	1,237,080	164,829
13:43	135,700	8,800	+ 6.94%	1,234,446	164,471
13:42	135,800	8,900	+ 7.01%	1,233,062	164,284
13:41	135,800	8,900	+ 7.01%	1,230,051	163,875