시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	131,400	4,500	+ 3.55%	1,684,552	225,027
15:19	131,300	4,400	+ 3.47%	1,655,230	221,174
15:18	131,200	4,300	+ 3.39%	1,650,798	220,593
15:17	131,600	4,700	+ 3.70%	1,643,049	219,576
15:16	131,900	5,000	+ 3.94%	1,638,180	218,935
15:15	132,000	5,100	+ 4.02%	1,635,124	218,532
15:14	132,400	5,500	+ 4.33%	1,631,883	218,103
15:13	132,200	5,300	+ 4.18%	1,627,941	217,581
15:12	131,900	5,000	+ 3.94%	1,624,591	217,139
15:11	132,100	5,200	+ 4.10%	1,620,438	216,591