시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	222,000	20,500	+ 10.17%	907,906	200,632
09:44	221,000	19,500	+ 9.68%	903,628	199,684
09:43	222,000	20,500	+ 10.17%	898,369	198,519
09:42	223,500	22,000	+ 10.92%	888,940	196,421
09:41	222,500	21,000	+ 10.42%	878,211	194,029
09:40	221,000	19,500	+ 9.68%	863,423	190,743
09:39	222,000	20,500	+ 10.17%	854,703	188,809
09:38	221,750	20,250	+ 10.05%	849,157	187,578
09:37	222,500	21,000	+ 10.42%	830,676	183,473
09:36	224,000	22,500	+ 11.17%	814,204	179,796