시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	221,500	20,000	+ 9.93%	954,752	210,999
09:54	222,000	20,500	+ 10.17%	952,243	210,442
09:53	221,250	19,750	+ 9.80%	944,162	208,653
09:52	221,500	20,000	+ 9.93%	940,846	207,920
09:51	221,500	20,000	+ 9.93%	939,026	207,517
09:50	220,500	19,000	+ 9.43%	933,756	206,352
09:49	221,000	19,500	+ 9.68%	926,246	204,694
09:48	221,500	20,000	+ 9.93%	924,049	204,208
09:47	222,000	20,500	+ 10.17%	918,229	202,919
09:46	221,500	20,000	+ 9.93%	911,640	201,460