시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	219,500	18,000	+ 8.93%	1,046,711	231,212
10:14	220,500	19,000	+ 9.43%	1,041,555	230,078
10:13	220,250	18,750	+ 9.31%	1,040,469	229,839
10:12	220,500	19,000	+ 9.43%	1,038,186	229,336
10:11	220,500	19,000	+ 9.43%	1,031,282	227,814
10:10	219,500	18,000	+ 8.93%	1,022,708	225,928
10:09	219,500	18,000	+ 8.93%	1,021,408	225,643
10:08	219,000	17,500	+ 8.69%	1,017,315	224,747
10:07	218,500	17,000	+ 8.44%	1,008,620	222,847
10:06	219,000	17,500	+ 8.69%	1,002,740	221,559