| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 220,000 | 18,500 | + 9.18% | 354,900 | 77,526 |
| 09:09 | 221,500 | 20,000 | + 9.93% | 343,385 | 74,986 |
| 09:08 | 222,000 | 20,500 | + 10.17% | 323,100 | 70,493 |
| 09:07 | 221,500 | 20,000 | + 9.93% | 291,245 | 63,425 |
| 09:06 | 219,500 | 18,000 | + 8.93% | 237,698 | 51,624 |
| 09:05 | 218,500 | 17,000 | + 8.44% | 196,882 | 42,683 |
| 09:04 | 218,500 | 17,000 | + 8.44% | 180,259 | 39,051 |
| 09:03 | 218,000 | 16,500 | + 8.19% | 165,403 | 35,806 |
| 09:02 | 218,000 | 16,500 | + 8.19% | 144,497 | 31,269 |
| 09:01 | 217,500 | 16,000 | + 7.94% | 99,780 | 21,479 |