| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 222,000 | 20,500 | + 10.17% | 499,936 | 109,495 |
| 09:19 | 221,500 | 20,000 | + 9.93% | 483,269 | 105,803 |
| 09:18 | 220,500 | 19,000 | + 9.43% | 473,619 | 103,669 |
| 09:17 | 221,000 | 19,500 | + 9.68% | 464,419 | 101,638 |
| 09:16 | 220,250 | 18,750 | + 9.31% | 431,566 | 94,375 |
| 09:15 | 220,000 | 18,500 | + 9.18% | 414,727 | 90,675 |
| 09:14 | 218,500 | 17,000 | + 8.44% | 401,141 | 87,697 |
| 09:13 | 219,250 | 17,750 | + 8.81% | 388,837 | 85,001 |
| 09:12 | 220,000 | 18,500 | + 9.18% | 374,087 | 81,761 |
| 09:11 | 220,750 | 19,250 | + 9.55% | 362,982 | 79,310 |