시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	223,500	22,000	+ 10.92%	726,598	160,138
09:29	224,500	23,000	+ 11.41%	713,299	157,163
09:28	225,000	23,500	+ 11.66%	704,308	155,143
09:27	225,500	24,000	+ 11.91%	685,641	150,947
09:26	224,500	23,000	+ 11.41%	653,529	143,718
09:25	224,500	23,000	+ 11.41%	628,082	138,003
09:24	222,000	20,500	+ 10.17%	591,574	129,844
09:23	222,750	21,250	+ 10.55%	572,030	125,500
09:22	222,500	21,000	+ 10.42%	543,486	119,140
09:21	220,500	19,000	+ 9.43%	507,577	111,185