| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 221,000 | 19,500 | + 9.68% | 863,423 | 190,743 |
| 09:39 | 222,000 | 20,500 | + 10.17% | 854,703 | 188,809 |
| 09:38 | 221,750 | 20,250 | + 10.05% | 849,157 | 187,578 |
| 09:37 | 222,500 | 21,000 | + 10.42% | 830,676 | 183,473 |
| 09:36 | 224,000 | 22,500 | + 11.17% | 814,204 | 179,796 |
| 09:35 | 224,000 | 22,500 | + 11.17% | 794,527 | 175,387 |
| 09:34 | 225,000 | 23,500 | + 11.66% | 787,835 | 173,885 |
| 09:33 | 224,500 | 23,000 | + 11.41% | 777,499 | 171,565 |
| 09:32 | 224,500 | 23,000 | + 11.41% | 764,421 | 168,632 |
| 09:31 | 225,000 | 23,500 | + 11.66% | 743,026 | 163,819 |