| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 220,500 | 19,000 | + 9.43% | 933,756 | 206,352 |
| 09:49 | 221,000 | 19,500 | + 9.68% | 926,246 | 204,694 |
| 09:48 | 221,500 | 20,000 | + 9.93% | 924,049 | 204,208 |
| 09:47 | 222,000 | 20,500 | + 10.17% | 918,229 | 202,919 |
| 09:46 | 221,500 | 20,000 | + 9.93% | 911,640 | 201,460 |
| 09:45 | 222,000 | 20,500 | + 10.17% | 907,906 | 200,632 |
| 09:44 | 221,000 | 19,500 | + 9.68% | 903,628 | 199,684 |
| 09:43 | 222,000 | 20,500 | + 10.17% | 898,369 | 198,519 |
| 09:42 | 223,500 | 22,000 | + 10.92% | 888,940 | 196,421 |
| 09:41 | 222,500 | 21,000 | + 10.42% | 878,211 | 194,029 |