시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	219,500	18,000	+ 8.93%	1,022,708	225,928
10:09	219,500	18,000	+ 8.93%	1,021,408	225,643
10:08	219,000	17,500	+ 8.69%	1,017,315	224,747
10:07	218,500	17,000	+ 8.44%	1,008,620	222,847
10:06	219,000	17,500	+ 8.69%	1,002,740	221,559
10:05	220,000	18,500	+ 9.18%	998,646	220,661
10:04	220,000	18,500	+ 9.18%	997,939	220,505
10:03	219,750	18,250	+ 9.06%	993,780	219,592
10:02	219,000	17,500	+ 8.69%	990,204	218,807
10:01	219,500	18,000	+ 8.93%	986,835	218,068