시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	219,750	18,250	+ 9.06%	993,780	219,592
10:02	219,000	17,500	+ 8.69%	990,204	218,807
10:01	219,500	18,000	+ 8.93%	986,835	218,068
10:00	219,500	18,000	+ 8.93%	977,991	216,130
09:59	220,500	19,000	+ 9.43%	972,077	214,829
09:58	220,500	19,000	+ 9.43%	968,470	214,034
09:57	220,500	19,000	+ 9.43%	964,672	213,196
09:56	222,000	20,500	+ 10.17%	957,311	211,567
09:55	221,500	20,000	+ 9.93%	954,752	210,999
09:54	222,000	20,500	+ 10.17%	952,243	210,442