시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	219,500	18,000	+ 8.93%	1,065,586	235,360
10:20	220,000	18,500	+ 9.18%	1,065,067	235,246
10:19	220,000	18,500	+ 9.18%	1,060,360	234,211
10:18	219,500	18,000	+ 8.93%	1,053,750	232,757
10:17	219,500	18,000	+ 8.93%	1,051,221	232,202
10:16	219,500	18,000	+ 8.93%	1,048,247	231,549
10:15	219,500	18,000	+ 8.93%	1,046,711	231,212
10:14	220,500	19,000	+ 9.43%	1,041,555	230,078
10:13	220,250	18,750	+ 9.31%	1,040,469	229,839
10:12	220,500	19,000	+ 9.43%	1,038,186	229,336