시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	218,500	17,000	+ 8.44%	1,090,128	240,731
10:30	218,500	17,000	+ 8.44%	1,089,094	240,505
10:29	219,000	17,500	+ 8.69%	1,086,798	240,002
10:28	219,500	18,000	+ 8.93%	1,086,198	239,871
10:27	219,000	17,500	+ 8.69%	1,082,917	239,152
10:26	219,000	17,500	+ 8.69%	1,082,277	239,012
10:25	218,500	17,000	+ 8.44%	1,081,136	238,762
10:24	219,000	17,500	+ 8.69%	1,078,822	238,257
10:23	218,750	17,250	+ 8.56%	1,071,291	236,611
10:22	219,000	17,500	+ 8.69%	1,070,077	236,345