시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	218,000	16,500	+ 8.19%	1,093,755	241,523
10:32	218,500	17,000	+ 8.44%	1,092,344	241,215
10:31	218,500	17,000	+ 8.44%	1,090,128	240,731
10:30	218,500	17,000	+ 8.44%	1,089,094	240,505
10:29	219,000	17,500	+ 8.69%	1,086,798	240,002
10:28	219,500	18,000	+ 8.93%	1,086,198	239,871
10:27	219,000	17,500	+ 8.69%	1,082,917	239,152
10:26	219,000	17,500	+ 8.69%	1,082,277	239,012
10:25	218,500	17,000	+ 8.44%	1,081,136	238,762
10:24	219,000	17,500	+ 8.69%	1,078,822	238,257