시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	218,000	16,500	+ 8.19%	1,132,925	250,070
10:42	217,250	15,750	+ 7.82%	1,127,386	248,864
10:41	218,500	17,000	+ 8.44%	1,116,212	246,432
10:40	218,500	17,000	+ 8.44%	1,112,258	245,569
10:39	218,000	16,500	+ 8.19%	1,111,402	245,383
10:38	219,000	17,500	+ 8.69%	1,108,413	244,730
10:37	219,000	17,500	+ 8.69%	1,103,301	243,610
10:36	218,500	17,000	+ 8.44%	1,099,584	242,797
10:35	218,000	16,500	+ 8.19%	1,096,062	242,027
10:34	218,500	17,000	+ 8.44%	1,094,742	241,739