시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	217,500	16,000	+ 7.94%	1,154,108	254,688
10:52	218,000	16,500	+ 8.19%	1,150,895	253,988
10:51	218,500	17,000	+ 8.44%	1,150,002	253,793
10:50	218,500	17,000	+ 8.44%	1,148,425	253,448
10:49	218,000	16,500	+ 8.19%	1,145,105	252,723
10:48	218,000	16,500	+ 8.19%	1,144,274	252,541
10:47	217,500	16,000	+ 7.94%	1,140,684	251,759
10:46	218,000	16,500	+ 8.19%	1,140,347	251,685
10:45	218,000	16,500	+ 8.19%	1,139,478	251,496
10:44	217,000	15,500	+ 7.69%	1,135,779	250,691