시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	217,500	16,000	+ 7.94%	1,168,251	257,763
11:02	217,500	16,000	+ 7.94%	1,167,999	257,708
11:01	217,250	15,750	+ 7.82%	1,166,613	257,406
11:00	217,250	15,750	+ 7.82%	1,164,953	257,045
10:59	217,000	15,500	+ 7.69%	1,164,583	256,965
10:58	217,250	15,750	+ 7.82%	1,164,014	256,841
10:57	217,000	15,500	+ 7.69%	1,160,033	255,975
10:56	217,500	16,000	+ 7.94%	1,159,648	255,892
10:55	217,000	15,500	+ 7.69%	1,158,585	255,661
10:54	217,000	15,500	+ 7.69%	1,156,459	255,199