시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	215,500	14,000	+ 6.95%	1,269,055	279,558
11:52	215,500	14,000	+ 6.95%	1,266,657	279,041
11:51	216,000	14,500	+ 7.20%	1,266,145	278,931
11:50	216,000	14,500	+ 7.20%	1,265,831	278,863
11:49	215,500	14,000	+ 6.95%	1,265,402	278,770
11:48	215,750	14,250	+ 7.07%	1,265,069	278,698
11:47	215,500	14,000	+ 6.95%	1,262,790	278,207
11:46	216,000	14,500	+ 7.20%	1,256,563	276,865
11:45	216,000	14,500	+ 7.20%	1,256,190	276,785
11:44	215,500	14,000	+ 6.95%	1,255,950	276,733