시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	218,500	17,000	+ 8.44%	1,081,136	238,762
10:24	219,000	17,500	+ 8.69%	1,078,822	238,257
10:23	218,750	17,250	+ 8.56%	1,071,291	236,611
10:22	219,000	17,500	+ 8.69%	1,070,077	236,345
10:21	219,500	18,000	+ 8.93%	1,065,586	235,360
10:20	220,000	18,500	+ 9.18%	1,065,067	235,246
10:19	220,000	18,500	+ 9.18%	1,060,360	234,211
10:18	219,500	18,000	+ 8.93%	1,053,750	232,757
10:17	219,500	18,000	+ 8.93%	1,051,221	232,202
10:16	219,500	18,000	+ 8.93%	1,048,247	231,549