시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	26,850	600	+ 2.29%	25,897	692
13:56	26,900	650	+ 2.48%	25,865	691
13:55	26,850	600	+ 2.29%	25,856	691
13:54	26,900	650	+ 2.48%	25,852	690
13:53	26,850	600	+ 2.29%	25,827	690
13:52	26,850	600	+ 2.29%	25,777	688
13:50	26,850	600	+ 2.29%	25,774	688
13:49	26,850	600	+ 2.29%	25,772	688
13:48	26,800	550	+ 2.10%	25,759	688
13:47	26,850	600	+ 2.29%	25,732	687