시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,850	600	+ 2.29%	27,356	731
14:08	26,850	600	+ 2.29%	27,299	729
14:07	26,800	550	+ 2.10%	26,283	702
14:06	26,900	650	+ 2.48%	26,260	701
14:05	26,850	600	+ 2.29%	26,075	696
14:03	26,850	600	+ 2.29%	26,066	696
14:02	26,850	600	+ 2.29%	26,015	695
14:01	26,850	600	+ 2.29%	26,007	695
14:00	26,800	550	+ 2.10%	25,978	694
13:58	26,850	600	+ 2.29%	25,952	693