시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,900	650	+ 2.48%	28,800	770
14:18	26,900	650	+ 2.48%	28,742	768
14:17	26,950	700	+ 2.67%	28,633	765
14:16	26,950	700	+ 2.67%	28,542	763
14:15	26,900	650	+ 2.48%	28,508	762
14:14	26,950	700	+ 2.67%	28,288	756
14:13	26,850	600	+ 2.29%	27,555	736
14:12	26,850	600	+ 2.29%	27,510	735
14:11	26,850	600	+ 2.29%	27,441	733
14:10	26,850	600	+ 2.29%	27,384	732