시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,900	650	+ 2.48%	29,914	800
14:28	26,900	650	+ 2.48%	29,839	798
14:27	26,900	650	+ 2.48%	29,794	796
14:26	26,900	650	+ 2.48%	29,277	783
14:25	26,900	650	+ 2.48%	29,227	781
14:24	26,900	650	+ 2.48%	29,157	779
14:23	26,900	650	+ 2.48%	29,034	776
14:22	26,900	650	+ 2.48%	28,981	775
14:21	26,900	650	+ 2.48%	28,935	773
14:20	26,900	650	+ 2.48%	28,865	771