시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	26,900	650	+ 2.48%	30,683	820
14:38	26,950	700	+ 2.67%	30,625	819
14:37	26,900	650	+ 2.48%	30,580	818
14:36	26,950	700	+ 2.67%	30,538	816
14:35	26,850	600	+ 2.29%	30,360	812
14:34	26,900	650	+ 2.48%	30,212	808
14:33	26,900	650	+ 2.48%	30,116	805
14:32	26,900	650	+ 2.48%	30,068	804
14:31	26,900	650	+ 2.48%	30,012	802
14:30	26,900	650	+ 2.48%	29,962	801