시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	26,900	650	+ 2.48%	31,518	843
14:48	26,900	650	+ 2.48%	31,359	839
14:47	26,900	650	+ 2.48%	31,298	837
14:46	26,900	650	+ 2.48%	31,204	834
14:45	26,950	700	+ 2.67%	31,157	833
14:44	26,900	650	+ 2.48%	31,042	830
14:43	26,900	650	+ 2.48%	30,995	829
14:42	26,900	650	+ 2.48%	30,937	827
14:41	26,950	700	+ 2.67%	30,846	825
14:40	26,950	700	+ 2.67%	30,773	823