시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	26,400	150	+ 0.57%	1,017	27
09:13	26,400	150	+ 0.57%	1,006	27
09:12	26,350	100	+ 0.38%	923	24
09:10	26,400	150	+ 0.57%	914	24
09:09	26,400	150	+ 0.57%	879	23
09:08	26,400	150	+ 0.57%	846	22
09:07	26,400	150	+ 0.57%	803	21
09:06	26,300	50	+ 0.19%	794	21
09:05	26,250	0	0.00%	700	18
09:04	26,300	50	+ 0.19%	490	13