시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	26,450	200	+ 0.76%	2,406	63
09:25	26,400	150	+ 0.57%	2,387	63
09:24	26,400	150	+ 0.57%	2,242	59
09:23	26,350	100	+ 0.38%	2,222	59
09:22	26,400	150	+ 0.57%	2,183	58
09:21	26,400	150	+ 0.57%	2,005	53
09:19	26,300	50	+ 0.19%	2,003	53
09:18	26,400	150	+ 0.57%	1,270	33
09:17	26,300	50	+ 0.19%	1,268	33
09:16	26,400	150	+ 0.57%	1,070	28