시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	26,550	300	+ 1.14%	3,328	88
09:35	26,550	300	+ 1.14%	3,269	86
09:34	26,400	150	+ 0.57%	3,264	86
09:33	26,400	150	+ 0.57%	3,263	86
09:32	26,500	250	+ 0.95%	3,204	84
09:31	26,500	250	+ 0.95%	3,203	84
09:30	26,500	250	+ 0.95%	3,177	84
09:29	26,500	250	+ 0.95%	3,174	84
09:28	26,400	150	+ 0.57%	3,152	83
09:27	26,400	150	+ 0.57%	2,683	71