시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	26,450	200	+ 0.76%	3,827	101
09:45	26,500	250	+ 0.95%	3,745	99
09:44	26,550	300	+ 1.14%	3,682	97
09:43	26,600	350	+ 1.33%	3,633	96
09:42	26,550	300	+ 1.14%	3,597	95
09:41	26,600	350	+ 1.33%	3,586	95
09:40	26,550	300	+ 1.14%	3,467	91
09:39	26,500	250	+ 0.95%	3,362	89
09:38	26,500	250	+ 0.95%	3,353	88
09:37	26,550	300	+ 1.14%	3,341	88