시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	26,550	300	+ 1.14%	4,224	112
09:56	26,600	350	+ 1.33%	4,125	109
09:55	26,550	300	+ 1.14%	4,109	108
09:54	26,500	250	+ 0.95%	4,089	108
09:53	26,550	300	+ 1.14%	4,069	107
09:52	26,550	300	+ 1.14%	4,059	107
09:51	26,550	300	+ 1.14%	4,043	107
09:50	26,550	300	+ 1.14%	3,972	105
09:49	26,550	300	+ 1.14%	3,965	105
09:48	26,500	250	+ 0.95%	3,950	104