시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,550	300	+ 1.14%	4,950	131
10:09	26,600	350	+ 1.33%	4,890	129
10:08	26,600	350	+ 1.33%	4,883	129
10:07	26,600	350	+ 1.33%	4,876	129
10:06	26,550	300	+ 1.14%	4,874	129
10:05	26,550	300	+ 1.14%	4,378	116
10:04	26,550	300	+ 1.14%	4,375	116
10:02	26,600	350	+ 1.33%	4,339	115
10:01	26,550	300	+ 1.14%	4,331	114
09:59	26,600	350	+ 1.33%	4,236	112