시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,900	650	+ 2.48%	32,361	865
14:58	26,900	650	+ 2.48%	32,304	864
14:57	26,850	600	+ 2.29%	31,930	854
14:56	26,850	600	+ 2.29%	31,906	853
14:55	26,850	600	+ 2.29%	31,860	852
14:54	26,900	650	+ 2.48%	31,770	850
14:53	26,900	650	+ 2.48%	31,723	848
14:52	26,950	700	+ 2.67%	31,668	847
14:51	26,900	650	+ 2.48%	31,622	846
14:50	26,900	650	+ 2.48%	31,575	844