시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	26,550	300	+ 1.14%	6,063	160
10:20	26,600	350	+ 1.33%	5,864	155
10:19	26,600	350	+ 1.33%	5,815	154
10:18	26,600	350	+ 1.33%	5,809	154
10:17	26,600	350	+ 1.33%	5,137	136
10:16	26,550	300	+ 1.14%	5,125	135
10:14	26,550	300	+ 1.14%	5,123	135
10:13	26,600	350	+ 1.33%	5,109	135
10:12	26,600	350	+ 1.33%	5,074	134
10:11	26,550	300	+ 1.14%	5,067	134